Zama

ZAMA · 美元计价

$0.06691

≈ ￥0.441606

2.80% ($0.00)

更新于 2026-11-10 12:50:02

24H 最高

$0.06952

24H 最低

$0.06406

今日开盘

$0.06509

24H 成交量

$305.56万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	RUNETHORChain	$0.597	$0.604	$0.562	$212.01万	$2.01亿	3.29%
467	WDCBWDCB	$288.32	$293.70	$255.48	$23.68万	—	8.35%
479	HEMIHemi	$0.00432	$0.00434	$0.00407	$22.55万	$419.05万	3.85%
294	CVXConvex Finance	$1.779	$1.83	$1.71	$51.43万	$1.78亿	0.91%
572	WOOWOO	$0.01095	$0.01139	$0.01082	$14.63万	$2,114.97万	0.46%
403	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
11	NEARNear Protocol	$3.619	$3.68	$3.46	$6,079.73万	$47.02亿	0.19%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
522	EDUEDU Coin	$0.0445	$0.0454	$0.0418	$18.37万	$1,808.15万	4.22%
291	SOPHSophon	$0.00133	$0.00134	$0.00119	$52.37万	$246.59万	8.13%
405	PORTOFC Porto	$0.366	$0.388	$0.351	$31.53万	$261.37万	1.67%
359	IOSTIOST	$0.000677	$0.000702	$0.000658	$38.20万	$2,538.71万	0.45%
396	KATKatana Network	$0.00336	$0.00348	$0.00326	$33.05万	$803.65万	0.00%
438	CKBNervos Network	$0.000937	$0.000963	$0.000897	$27.43万	$4,688.44万	2.29%
684	REQRequest	$0.0483	$0.0486	$0.0463	$3.59万	$3,700.33万	1.26%
115	ERACaldera	$0.0734	$0.0762	$0.0693	$187.12万	$1,081.45万	-3.04%
141	ARArweave	$3.207	$3.31	$3.07	$141.27万	$2.12亿	1.04%
398	WALWalrus	$0.02783	$0.0288	$0.02636	$32.55万	$3,555.35万	2.66%