Arweave
AR · 美元计价
$3.09
≈ ¥20.394
-2.22% (-$0.07)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$3.19
24H 最低
$3.06
今日开盘
$3.16
24H 成交量
$62.08万
流通市值
$2.05亿
24H 涨跌额
(-$0.07)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$1.26
最低日期
2025-10-01
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
|
$0.57 | $0.683 | $0.569 | $237.03万 | $2.02亿 | -15.43% |
| 660 |
|
$369.05 | $374.00 | $368.77 | $1.16万 | — | -0.01% |
| 97 |
|
$0.00488 | $0.00519 | $0.00461 | $177.29万 | $470.87万 | 5.40% |
| 164 |
|
$2.021 | $2.07 | $2.00 | $87.14万 | $2.00亿 | -0.88% |
| 396 |
|
$0.01158 | $0.01174 | $0.01127 | $25.39万 | $2,188.46万 | 1.05% |
| 342 |
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 9 |
|
$4.248 | $4.50 | $4.24 | $4,430.29万 | $56.49亿 | -4.13% |
| 458 |
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 236 |
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 359 |
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 476 |
|
$0.0532 | $0.0555 | $0.0532 | $16.09万 | $2,221.27万 | -3.62% |
| 57 |
|
$0.00148 | $0.00157 | $0.00136 | $352.89万 | $295.83万 | -1.99% |
| 530 |
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 409 |
|
$0.000707 | $0.000728 | $0.000702 | $23.29万 | $2,629.35万 | -1.53% |
| 238 |
|
$0.004 | $0.00417 | $0.00396 | $53.03万 | $952.60万 | -0.99% |
| 504 |
|
$0.001213 | $0.001247 | $0.001208 | $13.76万 | $6,117.54万 | -1.54% |
| 627 |
|
$0.0501 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -0.99% |
| 66 |
|
$0.0661 | $0.0725 | $0.0659 | $287.78万 | $1,011.42万 | -1.49% |
| 216 |
|
$3.09 | $3.19 | $3.06 | $62.08万 | $2.05亿 | -2.22% |
| 451 |
|
$0.02905 | $0.03023 | $0.029 | $18.55万 | $3,671.22万 | -3.04% |
相关站点
共 40 个
Pepe _以太坊ETH价格
EUR _比特币
SuperVerse _币种排行
TRON _以太坊ETH价格
Internet _比特币
Artificial _BTC行情
Artificial _比特币行情
Worldcoin _币种排行
TONToken _比特币
Chainlink _BTC行情
Bubblemaps _比特币行情
MSTRB _比特币
Solv Protocol _比特币
MARSCOIN _币种排行
Stacks _加密货币行情
BIO Protocol _以太坊ETH价格
Kite _比特币行情
Official _比特币行情
First Digital _比特币
Pump.fun _币种排行
Gram _数字货币市值
SuperVerse _BTC行情
Zcash _BTC行情
Litecoin _BTC行情
Arbitrum _比特币行情
Gram _币种排行
Eigenlayer _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _币种排行
Eigenlayer _加密货币行情
BIO Protocol _数字货币市值
Plasma _BTC行情
Eigenlayer _比特币
Hedera _以太坊ETH价格
Internet _币种排行
USD1 _比特币行情
Power Ledger _数字货币市值
Eigenlayer _比特币
Avalanche _数字货币市值
Dogecoin _以太坊ETH价格