知链阁
Arweave

Arweave

AR · 美元计价
$3.09
≈ ¥20.394
-2.22% (-$0.07)
更新于 2026-11-02 04:20:01
← 返回行情列表
24H 最高
$3.19
24H 最低
$3.06
今日开盘
$3.16
24H 成交量
$62.08万
流通市值
$2.05亿
24H 涨跌额
(-$0.07)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$1.26
最低日期
2025-10-01

AR 价格走势

相关币种行情

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
74 RUNE RUNETHORChain $0.57 $0.683 $0.569 $237.03万 $2.02亿 -15.43%
660 WDCB WDCBWDCB $369.05 $374.00 $368.77 $1.16万 — -0.01%
97 HEMI HEMIHemi $0.00488 $0.00519 $0.00461 $177.29万 $470.87万 5.40%
164 CVX CVXConvex Finance $2.021 $2.07 $2.00 $87.14万 $2.00亿 -0.88%
396 WOO WOOWOO $0.01158 $0.01174 $0.01127 $25.39万 $2,188.46万 1.05%
342 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
9 NEAR NEARNear Protocol $4.248 $4.50 $4.24 $4,430.29万 $56.49亿 -4.13%
458 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
359 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $324.36万 -9.52%
476 EDU EDUEDU Coin $0.0532 $0.0555 $0.0532 $16.09万 $2,221.27万 -3.62%
57 SOPH SOPHSophon $0.00148 $0.00157 $0.00136 $352.89万 $295.83万 -1.99%
530 PORTO PORTOFC Porto $0.41 $0.422 $0.408 $11.91万 $297.79万 -2.61%
409 IOST IOSTIOST $0.000707 $0.000728 $0.000702 $23.29万 $2,629.35万 -1.53%
238 KAT KATKatana Network $0.004 $0.00417 $0.00396 $53.03万 $952.60万 -0.99%
504 CKB CKBNervos Network $0.001213 $0.001247 $0.001208 $13.76万 $6,117.54万 -1.54%
627 REQ REQRequest $0.0501 $0.0509 $0.0497 $3.36万 $3,866.38万 -0.99%
66 ERA ERACaldera $0.0661 $0.0725 $0.0659 $287.78万 $1,011.42万 -1.49%
216 AR ARArweave $3.09 $3.19 $3.06 $62.08万 $2.05亿 -2.22%
451 WAL WALWalrus $0.02905 $0.03023 $0.029 $18.55万 $3,671.22万 -3.04%