Arweave

AR · 美元计价

$3.09

≈ ￥20.394

-2.22% (-$0.07)

更新于 2026-11-02 04:20:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.16

24H 成交量

$62.08万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.57	$0.683	$0.569	$237.03万	$2.02亿	-15.43%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.29万	$470.87万	5.40%
164	CVXConvex Finance	$2.021	$2.07	$2.00	$87.14万	$2.00亿	-0.88%
396	WOOWOO	$0.01158	$0.01174	$0.01127	$25.39万	$2,188.46万	1.05%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
9	NEARNear Protocol	$4.248	$4.50	$4.24	$4,430.29万	$56.49亿	-4.13%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
476	EDUEDU Coin	$0.0532	$0.0555	$0.0532	$16.09万	$2,221.27万	-3.62%
57	SOPHSophon	$0.00148	$0.00157	$0.00136	$352.89万	$295.83万	-1.99%
530	PORTOFC Porto	$0.41	$0.422	$0.408	$11.91万	$297.79万	-2.61%
409	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.29万	$2,629.35万	-1.53%
238	KATKatana Network	$0.004	$0.00417	$0.00396	$53.03万	$952.60万	-0.99%
504	CKBNervos Network	$0.001213	$0.001247	$0.001208	$13.76万	$6,117.54万	-1.54%
627	REQRequest	$0.0501	$0.0509	$0.0497	$3.36万	$3,866.38万	-0.99%
66	ERACaldera	$0.0661	$0.0725	$0.0659	$287.78万	$1,011.42万	-1.49%
216	ARArweave	$3.09	$3.19	$3.06	$62.08万	$2.05亿	-2.22%
451	WALWalrus	$0.02905	$0.03023	$0.029	$18.55万	$3,671.22万	-3.04%