Convex Finance

CVX · 美元计价

$1.785

≈ ￥11.781

4.26% ($0.07)

更新于 2026-11-10 05:55:02

24H 最高

$1.83

24H 最低

$1.69

今日开盘

$1.712

24H 成交量

$65.70万

流通市值

$1.78亿

24H 涨跌额

($0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	RUNETHORChain	$0.597	$0.601	$0.559	$154.45万	$2.01亿	4.19%
459	WDCBWDCB	$291.41	$293.70	$255.48	$29.48万	—	11.15%
481	HEMIHemi	$0.00427	$0.00434	$0.00406	$27.01万	$419.05万	3.14%
265	CVXConvex Finance	$1.785	$1.83	$1.69	$65.70万	$1.78亿	4.26%
561	WOOWOO	$0.01109	$0.01139	$0.01074	$19.04万	$2,114.97万	1.37%
437	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$100.12万	-14.82%
10	NEARNear Protocol	$3.652	$3.69	$3.45	$7,504.61万	$47.02亿	3.37%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$372.14万	2.82%
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
462	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
524	EDUEDU Coin	$0.0439	$0.0454	$0.0411	$22.22万	$1,808.15万	4.03%
366	SOPHSophon	$0.00123	$0.00126	$0.00118	$41.47万	$246.59万	0.82%
418	PORTOFC Porto	$0.366	$0.388	$0.351	$33.68万	$261.37万	0.83%
346	IOSTIOST	$0.000685	$0.000702	$0.000645	$44.99万	$2,538.71万	3.79%
345	KATKatana Network	$0.0034	$0.00348	$0.00326	$45.21万	$803.65万	1.19%
403	CKBNervos Network	$0.000936	$0.000963	$0.000897	$36.27万	$4,688.44万	0.86%
675	REQRequest	$0.0479	$0.0486	$0.046	$4.65万	$3,700.33万	2.35%
123	ERACaldera	$0.0712	$0.0784	$0.0705	$193.66万	$1,081.45万	-4.94%
126	ARArweave	$3.229	$3.31	$2.92	$187.28万	$2.12亿	7.96%
374	WALWalrus	$0.02803	$0.0288	$0.02636	$40.64万	$3,555.35万	3.93%