WINkLink

WIN · 美元计价

$0.00006369

≈ ￥0.00042035

-6.53% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.00006967

24H 最低

$0.00006305

今日开盘

$0.00006814

24H 成交量

$37.76万

流通市值

$6,375.24万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.613	$0.673	$0.597	$595.27万	$2.08亿	-4.81%
485	WDCBWDCB	$272.38	$328.03	$265.47	$26.85万	—	-16.57%
427	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.83万	$415.14万	-7.44%
305	CVXConvex Finance	$1.817	$1.97	$1.75	$54.42万	$1.79亿	-7.20%
498	WOOWOO	$0.0117	$0.01376	$0.01132	$25.32万	$2,202.80万	-4.96%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
11	NEARNear Protocol	$3.66	$4.13	$3.63	$8,617.39万	$48.97亿	-11.34%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
579	EDUOpen Campus	$0.0475	$0.053	$0.0465	$17.66万	$1,935.36万	-8.48%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.89万	$269.07万	-6.12%
541	PORTOFC Porto	$0.382	$0.408	$0.375	$21.12万	$275.32万	-6.14%
259	IOSTIOST	$0.000667	$0.000709	$0.000642	$70.84万	$2,486.58万	-4.85%
322	KATKatana Network	$0.00353	$0.00387	$0.00346	$52.01万	$825.90万	-6.86%
467	CKBNervos Network	$0.001078	$0.001193	$0.001056	$29.05万	$5,359.31万	-7.71%
686	REQRequest	$0.0493	$0.051	$0.0485	$4.82万	$3,755.21万	-2.95%
101	ERACaldera	$0.0738	$0.074	$0.0646	$297.89万	$1,026.03万	9.01%
131	ARArweave	$3.03	$3.36	$2.95	$189.60万	$1.99亿	-7.79%
420	WALWalrus	$0.02711	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.25%