Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.573	$0.683	$0.571	$236.86万	$2.02亿	-14.99%
660	WDCBWDCB	$369.05	$374.00	$368.77	$1.16万	—	-0.01%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.22万	$470.87万	5.63%
164	CVXConvex Finance	$2.025	$2.07	$2.00	$87.47万	$2.00亿	-0.59%
396	WOOWOO	$0.01166	$0.01174	$0.01127	$25.35万	$2,188.46万	1.83%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
9	NEARNear Protocol	$4.254	$4.50	$4.24	$4,423.55万	$56.49亿	-3.93%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
475	EDUEDU Coin	$0.0533	$0.0555	$0.0533	$16.09万	$2,221.27万	-3.62%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$354.78万	$295.83万	-3.92%
530	PORTOFC Porto	$0.411	$0.422	$0.408	$11.91万	$297.79万	-2.38%
408	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.32万	$2,629.35万	-1.53%
238	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.11万	$952.60万	-0.99%
504	CKBNervos Network	$0.001215	$0.001247	$0.001208	$13.76万	$6,117.54万	-1.38%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.38%
65	ERACaldera	$0.0663	$0.0725	$0.0659	$287.77万	$1,011.42万	-1.34%
216	ARArweave	$3.086	$3.19	$3.06	$61.65万	$2.05亿	-2.34%
451	WALWalrus	$0.02902	$0.03023	$0.029	$18.55万	$3,671.22万	-3.11%