Uniswap

UNI · 美元计价

$7.088

≈ ￥46.7808

-1.13% (-$0.08)

更新于 2026-11-03 07:00:02

24H 最高

$7.35

24H 最低

$6.97

今日开盘

$7.169

24H 成交量

$4,288.49万

流通市值

$44.45亿

24H 涨跌额

(-$0.08)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.55	$0.566	$0.494	$461.79万	$1.89亿	-1.26%
522	WDCBWDCB	$341.19	$379.00	$336.05	$18.72万	—	-7.32%
357	HEMIHemi	$0.00464	$0.00492	$0.00462	$38.34万	$456.63万	-4.72%
236	CVXConvex Finance	$1.929	$2.06	$1.92	$65.24万	$1.93亿	-4.46%
505	WOOWOO	$0.01178	$0.01181	$0.01123	$20.18万	$2,168.41万	1.99%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.02亿	$51.57亿	-9.56%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
484	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.25万	$2,142.92万	-3.38%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$481.79万	$310.06万	1.33%
592	PORTOFC Porto	$0.399	$0.415	$0.396	$12.54万	$291.54万	-2.21%
232	IOSTIOST	$0.000687	$0.000729	$0.000678	$66.63万	$2,571.66万	-2.28%
349	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.63万	$912.15万	-5.25%
520	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.93万	$5,880.29万	-4.02%
679	REQRequest	$0.05	$0.0504	$0.0496	$3.25万	$3,843.91万	0.60%
96	ERACaldera	$0.0627	$0.0658	$0.0606	$282.09万	$932.56万	-3.83%
110	ARArweave	$3.044	$3.23	$3.01	$230.22万	$2.02亿	-2.44%
553	WALWalrus	$0.02797	$0.02938	$0.02786	$16.50万	$3,515.96万	-3.88%