SSV Network

SSV · 美元计价

$2.312

≈ ￥15.2592

2.08% ($0.05)

更新于 2026-11-05 09:10:01

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.265

24H 成交量

$29.10万

流通市值

$1,654.03万

24H 涨跌额

($0.05)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	RUNETHORChain	$0.647	$0.653	$0.617	$911.58万	$2.19亿	3.85%
476	WDCBWDCB	$316.59	$352.25	$316.22	$25.33万	—	-6.96%
382	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.22万	$447.27万	0.00%
247	CVXConvex Finance	$1.947	$2.03	$1.81	$68.09万	$1.94亿	5.24%
577	WOOWOO	$0.01224	$0.01265	$0.01175	$15.74万	$2,328.81万	1.33%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
8	NEARNear Protocol	$4.013	$4.27	$3.69	$1.34亿	$53.72亿	6.39%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
582	EDUOpen Campus	$0.0522	$0.0529	$0.0493	$15.32万	$2,138.99万	2.76%
208	SOPHSophon	$0.00142	$0.00151	$0.00141	$82.02万	$291.62万	-1.39%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.10万	$293.96万	1.25%
205	IOSTIOST	$0.000697	$0.000718	$0.000685	$85.14万	$2,570.06万	0.87%
335	KATKatana Network	$0.00381	$0.00389	$0.00363	$45.58万	$885.25万	1.33%
543	CKBNervos Network	$0.001174	$0.001206	$0.001104	$19.76万	$5,840.73万	3.44%
681	REQRequest	$0.0506	$0.0511	$0.0486	$5.44万	$3,900.01万	2.02%
128	ERACaldera	$0.0685	$0.0697	$0.062	$189.57万	$1,024.46万	6.70%
137	ARArweave	$3.28	$3.35	$2.98	$166.17万	$2.15亿	6.36%
350	WALWalrus	$0.0291	$0.03042	$0.0274	$41.91万	$3,690.19万	4.15%