Sky

SKY · 美元计价

$0.06428

≈ ￥0.424248

-5.18% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.0682

24H 最低

$0.06358

今日开盘

$0.06779

24H 成交量

$102.36万

流通市值

$15.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.10208

最高日期

2026-10-01

历史最低

$0.03491

最低日期

2025-10-01

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	RUNETHORChain	$0.557	$0.57	$0.494	$361.07万	$1.89亿	8.37%
522	WDCBWDCB	$341.82	$379.00	$336.05	$18.72万	—	-8.87%
390	HEMIHemi	$0.0046	$0.00488	$0.00458	$33.46万	$456.63万	-4.56%
245	CVXConvex Finance	$1.923	$2.06	$1.91	$60.91万	$1.93亿	-5.64%
514	WOOWOO	$0.01162	$0.01182	$0.01123	$19.26万	$2,168.41万	0.43%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	NEARNear Protocol	$3.855	$4.34	$3.82	$1.00亿	$51.57亿	-10.08%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
478	EDUEDU Coin	$0.051	$0.0543	$0.0509	$22.66万	$2,142.92万	-4.67%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$415.98万	$310.06万	-16.19%
600	PORTOFC Porto	$0.399	$0.415	$0.396	$12.22万	$291.54万	-3.16%
237	IOSTIOST	$0.000696	$0.000729	$0.000678	$63.07万	$2,571.66万	-3.33%
321	KATKatana Network	$0.00372	$0.00402	$0.0037	$43.74万	$912.15万	-6.53%
476	CKBNervos Network	$0.001168	$0.001232	$0.001157	$23.01万	$5,880.29万	-4.65%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.40%
87	ERACaldera	$0.0653	$0.0668	$0.0606	$332.77万	$932.56万	0.93%
107	ARArweave	$3.042	$3.23	$3.01	$231.33万	$2.02亿	-1.87%
544	WALWalrus	$0.02805	$0.02931	$0.02781	$16.94万	$3,515.96万	-3.71%