SKALE

SKL · 美元计价

$0.00395

≈ ￥0.02607

-2.23% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.00408

24H 最低

$0.00388

今日开盘

$0.00404

24H 成交量

$17.02万

流通市值

$2,171.64万

24H 涨跌额

(-$0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	RUNETHORChain	$0.549	$0.566	$0.494	$462.00万	$1.89亿	-1.79%
522	WDCBWDCB	$341.48	$379.00	$336.05	$18.72万	—	-7.65%
358	HEMIHemi	$0.00464	$0.00492	$0.00462	$38.22万	$456.63万	-4.53%
236	CVXConvex Finance	$1.928	$2.06	$1.92	$65.04万	$1.93亿	-4.88%
505	WOOWOO	$0.01175	$0.01181	$0.01123	$20.22万	$2,168.41万	1.82%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.02亿	$51.57亿	-9.81%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
425	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
486	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.02万	$2,142.92万	-3.74%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$481.39万	$310.06万	0.66%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.54万	$291.54万	-2.20%
232	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.59万	$2,571.66万	-2.56%
348	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.59万	$912.15万	-5.72%
519	CKBNervos Network	$0.00117	$0.001237	$0.001157	$18.87万	$5,880.29万	-4.41%
679	REQRequest	$0.0499	$0.0504	$0.0496	$3.26万	$3,843.91万	0.61%
96	ERACaldera	$0.0624	$0.0658	$0.0606	$283.40万	$932.56万	-4.15%
110	ARArweave	$3.046	$3.23	$3.01	$230.18万	$2.02亿	-2.50%
553	WALWalrus	$0.02798	$0.02938	$0.02786	$16.46万	$3,515.96万	-3.82%