Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.46% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000756

24H 成交量

$8.57万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.583	$0.691	$0.583	$232.47万	$2.02亿	-15.39%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
101	HEMIHemi	$0.00496	$0.00519	$0.00461	$168.48万	$470.87万	6.21%
161	CVXConvex Finance	$2.026	$2.07	$2.02	$90.41万	$2.00亿	-1.94%
396	WOOWOO	$0.01155	$0.01174	$0.01127	$25.42万	$2,188.46万	0.44%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
9	NEARNear Protocol	$4.282	$4.52	$4.28	$4,554.39万	$56.49亿	-5.27%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
477	EDUEDU Coin	$0.0541	$0.0555	$0.0537	$15.58万	$2,221.27万	-2.52%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$364.76万	$295.83万	-0.66%
532	PORTOFC Porto	$0.412	$0.422	$0.41	$11.29万	$297.79万	-2.14%
413	IOSTIOST	$0.00071	$0.000728	$0.000709	$22.73万	$2,629.35万	-1.11%
239	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.22万	$952.60万	-1.23%
504	CKBNervos Network	$0.00122	$0.001249	$0.00122	$13.55万	$6,117.54万	-2.24%
623	REQRequest	$0.0502	$0.051	$0.0498	$3.55万	$3,866.38万	-0.79%
65	ERACaldera	$0.0668	$0.0725	$0.0662	$289.83万	$1,011.42万	-1.04%
215	ARArweave	$3.11	$3.19	$3.10	$63.35万	$2.05亿	-2.54%
465	WALWalrus	$0.02932	$0.03031	$0.02927	$17.16万	$3,671.22万	-3.20%