The Sandbox

SAND · 美元计价

$0.04605

≈ ￥0.30393

-0.22% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04615

24H 成交量

$59.55万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.56万	$2.02亿	-14.84%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
98	HEMIHemi	$0.00489	$0.00519	$0.00461	$176.69万	$470.87万	5.39%
162	CVXConvex Finance	$2.021	$2.07	$2.00	$88.36万	$2.00亿	-1.56%
397	WOOWOO	$0.01161	$0.01174	$0.01127	$25.48万	$2,188.46万	1.66%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,502.71万	$56.49亿	-4.29%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
474	EDUEDU Coin	$0.0535	$0.0555	$0.0533	$16.21万	$2,221.27万	-3.08%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$356.02万	$295.83万	-5.88%
527	PORTOFC Porto	$0.41	$0.422	$0.408	$11.95万	$297.79万	-2.38%
405	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.53%
234	KATKatana Network	$0.004	$0.00417	$0.00396	$53.55万	$952.60万	-1.48%
501	CKBNervos Network	$0.001216	$0.001247	$0.001208	$13.87万	$6,117.54万	-1.54%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.35万	$3,866.38万	-1.77%
65	ERACaldera	$0.0662	$0.0725	$0.0659	$288.54万	$1,011.42万	-0.90%
217	ARArweave	$3.1	$3.19	$3.06	$61.95万	$2.05亿	-2.05%
466	WALWalrus	$0.02914	$0.03023	$0.02904	$17.57万	$3,671.22万	-2.74%