Sonic

S · 美元计价

$0.03851

≈ ￥0.254166

-3.41% (-$0.00)

更新于 2026-11-08 01:55:02

24H 最高

$0.04047

24H 最低

$0.03812

今日开盘

$0.03987

24H 成交量

$56.90万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	RUNETHORChain	$0.588	$0.6	$0.578	$91.88万	$2.00亿	-1.34%
432	WDCBWDCB	$265.18	$269.05	$260.29	$19.73万	—	1.66%
406	HEMIHemi	$0.00444	$0.00462	$0.00437	$21.86万	$432.28万	-1.11%
349	CVXConvex Finance	$1.825	$1.89	$1.80	$28.24万	$1.80亿	-1.83%
246	WOOWOO	$0.01192	$0.01246	$0.01142	$49.10万	$2,234.88万	-1.65%
330	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$128.52万	-14.82%
10	NEARNear Protocol	$3.655	$3.78	$3.63	$3,302.07万	$47.91亿	-1.62%
442	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$371.40万	2.82%
229	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
345	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
486	EDUEDU Coin	$0.0477	$0.0498	$0.0472	$15.21万	$1,956.22万	-2.65%
282	SOPHSophon	$0.00132	$0.00139	$0.0013	$40.00万	$262.39万	-4.35%
224	PORTOFC Porto	$0.38	$0.439	$0.376	$55.71万	$272.13万	-2.31%
435	IOSTIOST	$0.000695	$0.000705	$0.000687	$19.11万	$2,540.59万	-0.57%
130	KATKatana Network	$0.00379	$0.00388	$0.00362	$98.83万	$887.50万	4.41%
405	CKBNervos Network	$0.001041	$0.001107	$0.001036	$21.90万	$5,187.78万	-4.58%
657	REQRequest	$0.0494	$0.0502	$0.0489	$3.04万	$3,789.12万	-0.60%
72	ERACaldera	$0.0737	$0.0768	$0.0693	$240.22万	$1,083.88万	3.80%
160	ARArweave	$3.198	$3.29	$3.14	$79.12万	$2.09亿	0.41%
360	WALWalrus	$0.02885	$0.02957	$0.02851	$27.49万	$3,599.35万	-2.34%