Raydium

RAY · 美元计价

$1.7591

≈ ￥11.6101

13.77% ($0.21)

更新于 2026-11-05 06:45:01

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5462

24H 成交量

$499.39万

流通市值

$4.66亿

24H 涨跌额

($0.21)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	RUNETHORChain	$0.644	$0.653	$0.617	$1,012.76万	$2.19亿	1.74%
480	WDCBWDCB	$325.57	$353.66	$322.00	$25.44万	—	-7.35%
379	HEMIHemi	$0.00462	$0.0047	$0.00443	$37.63万	$447.27万	-0.43%
250	CVXConvex Finance	$1.972	$2.03	$1.81	$68.73万	$1.94亿	4.62%
563	WOOWOO	$0.01238	$0.01265	$0.01175	$17.71万	$2,328.81万	1.06%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
8	NEARNear Protocol	$4.083	$4.27	$3.69	$1.36亿	$53.72亿	6.16%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
302	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
592	EDUOpen Campus	$0.0526	$0.0529	$0.0493	$15.28万	$2,138.99万	1.35%
203	SOPHSophon	$0.00145	$0.00151	$0.00141	$85.69万	$291.62万	0.69%
509	PORTOFC Porto	$0.407	$0.412	$0.384	$23.08万	$293.96万	0.74%
204	IOSTIOST	$0.000706	$0.000718	$0.000685	$84.18万	$2,570.06万	1.00%
328	KATKatana Network	$0.00385	$0.00389	$0.00363	$47.96万	$885.25万	1.05%
525	CKBNervos Network	$0.001189	$0.001206	$0.001104	$21.74万	$5,840.73万	2.06%
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.32万	$3,900.01万	0.60%
122	ERACaldera	$0.0683	$0.0697	$0.062	$212.62万	$1,024.46万	6.72%
136	ARArweave	$3.335	$3.35	$2.98	$171.54万	$2.15亿	5.77%
353	WALWalrus	$0.02954	$0.03042	$0.0274	$42.57万	$3,690.19万	4.42%