Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

-0.54% (-$0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.374

24H 成交量

$23.95万

流通市值

$446.03万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	RUNETHORChain	$0.646	$0.65	$0.537	$465.85万	$1.89亿	15.36%
494	WDCBWDCB	$351.2	$360.00	$336.05	$20.26万	—	-0.57%
442	HEMIHemi	$0.00465	$0.00476	$0.00453	$26.04万	$456.63万	-1.90%
312	CVXConvex Finance	$1.888	$1.99	$1.87	$45.21万	$1.93亿	-4.60%
469	WOOWOO	$0.01215	$0.01231	$0.01137	$22.64万	$2,168.41万	5.29%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
8	NEARNear Protocol	$3.854	$4.03	$3.74	$9,053.43万	$51.57亿	-3.82%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
273	EDUEDU Coin	$0.05	$0.0532	$0.0492	$54.12万	$2,142.92万	-5.48%
143	SOPHSophon	$0.00145	$0.00158	$0.00142	$122.49万	$310.06万	-1.36%
502	PORTOFC Porto	$0.405	$0.41	$0.39	$19.62万	$291.54万	-0.25%
283	IOSTIOST	$0.000711	$0.000718	$0.000678	$52.05万	$2,571.66万	-0.56%
335	KATKatana Network	$0.00382	$0.00391	$0.00369	$40.28万	$912.15万	-1.80%
505	CKBNervos Network	$0.001175	$0.001193	$0.001149	$19.46万	$5,880.29万	-1.43%
686	REQRequest	$0.0501	$0.0504	$0.0496	$2.87万	$3,843.91万	-0.40%
86	ERACaldera	$0.0644	$0.0676	$0.0606	$300.74万	$932.56万	1.58%
211	ARArweave	$3.157	$3.17	$3.00	$73.60万	$2.02亿	1.32%
501	WALWalrus	$0.02859	$0.029	$0.02754	$19.83万	$3,515.96万	0.92%