PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 14:40:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
RUNETHORChain
|
$0.511 | $0.549 | $0.491 | $89.32万 | $1.77亿 | -6.75% |
| 566 |
WDCBWDCB
|
$287.95 | $290.37 | $283.42 | $8.27万 | — | -0.71% |
| 205 |
HEMIHemi
|
$0.00357 | $0.00395 | $0.00346 | $93.90万 | $367.80万 | -9.39% |
| 155 |
CVXConvex Finance
|
$1.442 | $1.62 | $1.41 | $146.20万 | $1.51亿 | -9.37% |
| 511 |
WOOWOO
|
$0.00912 | $0.01001 | $0.0087 | $16.49万 | $1,787.09万 | -8.89% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 9 |
NEARNear Protocol
|
$3.138 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -7.00% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 360 |
EDUEDU Coin
|
$0.0432 | $0.0448 | $0.04 | $39.21万 | $1,730.80万 | -3.57% |
| 29 |
SOPHSophon
|
$0.00189 | $0.00261 | $0.00156 | $2,667.17万 | $473.41万 | 17.39% |
| 451 |
PORTOFC Porto
|
$0.333 | $0.354 | $0.32 | $27.06万 | $246.83万 | -5.40% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.62万 | $2,132.91万 | -7.49% |
| 194 |
KATKatana Network
|
$0.00297 | $0.00329 | $0.00276 | $100.36万 | $717.16万 | -9.73% |
| 300 |
CKBNervos Network
|
$0.000838 | $0.000911 | $0.000782 | $51.35万 | $4,262.22万 | -8.01% |
| 196 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.75万 | $3,185.80万 | -10.00% |
| 73 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $515.02万 | $1,089.13万 | -4.19% |
| 89 |
ARArweave
|
$2.606 | $2.89 | $2.44 | $381.87万 | $1.74亿 | -9.73% |
| 275 |
WALWalrus
|
$0.02425 | $0.02572 | $0.0226 | $58.07万 | $3,076.43万 | -5.64% |