Opinion
OPN · 美元计价
$0.0297
≈ ￥0.19602
-5.11% (-$0.00)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$0.0314
24H 最低
$0.028
今日开盘
$0.0313
24H 成交量
$114.59万
流通市值
$607.69万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
RUNETHORChain
|
$0.515 | $0.536 | $0.491 | $90.23万 | $1.77亿 | -3.74% |
| 563 |
WDCBWDCB
|
$288.57 | $290.20 | $283.42 | $9.26万 | — | 0.07% |
| 188 |
HEMIHemi
|
$0.00346 | $0.00386 | $0.00344 | $99.91万 | $367.80万 | -10.13% |
| 150 |
CVXConvex Finance
|
$1.442 | $1.56 | $1.41 | $151.39万 | $1.51亿 | -7.62% |
| 515 |
WOOWOO
|
$0.00915 | $0.00969 | $0.0087 | $15.67万 | $1,787.09万 | -5.28% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 9 |
NEARNear Protocol
|
$3.139 | $3.27 | $2.87 | $1.28亿 | $41.08亿 | -4.07% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 395 |
EDUEDU Coin
|
$0.043 | $0.044 | $0.04 | $32.04万 | $1,730.80万 | -2.05% |
| 36 |
SOPHSophon
|
$0.00143 | $0.00256 | $0.00142 | $1,847.66万 | $473.41万 | -31.25% |
| 490 |
PORTOFC Porto
|
$0.336 | $0.345 | $0.32 | $20.22万 | $246.83万 | -2.61% |
| 250 |
IOSTIOST
|
$0.000568 | $0.000591 | $0.000539 | $65.17万 | $2,132.91万 | -3.57% |
| 200 |
KATKatana Network
|
$0.00297 | $0.00314 | $0.00276 | $91.18万 | $717.16万 | -5.11% |
| 296 |
CKBNervos Network
|
$0.000837 | $0.000872 | $0.000782 | $50.93万 | $4,262.22万 | -3.79% |
| 198 |
REQRequest
|
$0.0422 | $0.0473 | $0.0381 | $91.66万 | $3,185.80万 | 1.44% |
| 91 |
ERACaldera
|
$0.0715 | $0.0758 | $0.0667 | $353.09万 | $1,089.13万 | -5.55% |
| 105 |
ARArweave
|
$2.564 | $2.73 | $2.44 | $275.13万 | $1.74亿 | -6.01% |
| 272 |
WALWalrus
|
$0.02441 | $0.02506 | $0.0226 | $58.52万 | $3,076.43万 | -2.48% |