OpenGradient

OPG · 美元计价

$0.1212

≈ ￥0.79992

2.02% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.124

24H 最低

$0.1128

今日开盘

$0.1188

24H 成交量

$38.60万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	RUNETHORChain	$0.64	$0.653	$0.617	$959.95万	$2.19亿	0.31%
480	WDCBWDCB	$324.52	$352.25	$322.00	$25.45万	—	-6.98%
380	HEMIHemi	$0.00458	$0.0047	$0.00443	$37.52万	$447.27万	-1.51%
247	CVXConvex Finance	$1.96	$2.03	$1.81	$69.05万	$1.94亿	4.03%
575	WOOWOO	$0.01226	$0.01265	$0.01175	$16.33万	$2,328.81万	-0.24%
417	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
8	NEARNear Protocol	$4.027	$4.27	$3.69	$1.36亿	$53.72亿	4.19%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
588	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.51万	$2,138.99万	1.35%
195	SOPHSophon	$0.00146	$0.00151	$0.00141	$89.23万	$291.62万	1.39%
504	PORTOFC Porto	$0.407	$0.412	$0.384	$23.27万	$293.96万	0.25%
202	IOSTIOST	$0.0007	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.43%
329	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.05万	$885.25万	0.53%
527	CKBNervos Network	$0.001179	$0.001206	$0.001104	$21.83万	$5,840.73万	1.29%
683	REQRequest	$0.0503	$0.0511	$0.0486	$5.41万	$3,900.01万	0.40%
122	ERACaldera	$0.0683	$0.0697	$0.062	$214.83万	$1,024.46万	6.72%
138	ARArweave	$3.315	$3.35	$2.98	$168.48万	$2.15亿	5.17%
352	WALWalrus	$0.02934	$0.03042	$0.0274	$42.82万	$3,690.19万	3.20%