OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 08:50:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	RUNETHORChain	$0.558	$0.57	$0.494	$410.27万	$1.89亿	4.49%
512	WDCBWDCB	$339.29	$379.00	$336.05	$19.17万	—	-9.09%
382	HEMIHemi	$0.0046	$0.00488	$0.0046	$34.40万	$456.63万	-4.37%
243	CVXConvex Finance	$1.929	$2.06	$1.92	$61.14万	$1.93亿	-5.30%
506	WOOWOO	$0.01172	$0.01182	$0.01123	$19.88万	$2,168.41万	1.03%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.00亿	$51.57亿	-9.07%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
484	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.01万	$2,142.92万	-3.19%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$470.21万	$310.06万	-2.65%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.58万	$291.54万	-2.21%
234	IOSTIOST	$0.000695	$0.000729	$0.000678	$64.30万	$2,571.66万	-1.98%
336	KATKatana Network	$0.00378	$0.00402	$0.00374	$41.30万	$912.15万	-4.55%
516	CKBNervos Network	$0.001167	$0.001237	$0.001157	$19.01万	$5,880.29万	-5.12%
682	REQRequest	$0.05	$0.0504	$0.0496	$3.20万	$3,843.91万	-0.20%
95	ERACaldera	$0.0623	$0.0658	$0.0606	$288.70万	$932.56万	-4.30%
107	ARArweave	$3.043	$3.23	$3.01	$229.72万	$2.02亿	-2.28%
559	WALWalrus	$0.02807	$0.02938	$0.02786	$15.80万	$3,515.96万	-3.44%