Origin Protocol

OGN · 美元计价

$0.02255

≈ ￥0.14883

0.72% ($0.00)

更新于 2026-11-09 20:10:02

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02239

24H 成交量

$52.66万

流通市值

$1,521.09万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	RUNETHORChain	$0.58	$0.587	$0.559	$73.31万	$1.96亿	-0.86%
576	WDCBWDCB	$265.34	$269.24	$255.48	$16.27万	—	-0.14%
471	HEMIHemi	$0.00423	$0.00433	$0.00406	$26.53万	$416.59万	-2.31%
252	CVXConvex Finance	$1.802	$1.82	$1.69	$64.90万	$1.77亿	0.33%
568	WOOWOO	$0.01117	$0.01134	$0.01074	$17.09万	$2,096.97万	-1.41%
426	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
9	NEARNear Protocol	$3.522	$3.74	$3.45	$8,468.24万	$47.21亿	-5.22%
554	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
482	EDUEDU Coin	$0.0439	$0.0446	$0.0411	$25.63万	$1,762.87万	-0.23%
302	SOPHSophon	$0.00125	$0.00135	$0.00118	$52.58万	$256.62万	-6.72%
436	PORTOFC Porto	$0.37	$0.383	$0.351	$30.47万	$269.29万	-1.60%
398	IOSTIOST	$0.000682	$0.000689	$0.000645	$35.34万	$2,479.78万	0.15%
328	KATKatana Network	$0.00339	$0.00359	$0.00326	$46.80万	$819.91万	-5.57%
344	CKBNervos Network	$0.000938	$0.00097	$0.000897	$43.46万	$4,715.50万	-2.70%
666	REQRequest	$0.0475	$0.0482	$0.046	$5.24万	$3,635.78万	-0.42%
90	ERACaldera	$0.0759	$0.0804	$0.0721	$275.97万	$1,148.14万	-1.17%
131	ARArweave	$3.152	$3.20	$2.92	$154.17万	$2.03亿	1.16%
422	WALWalrus	$0.02764	$0.02818	$0.02636	$32.13万	$3,449.69万	-1.92%