Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.000368

24H 最低

$0.000358

今日开盘

$0.000364

24H 成交量

$10.48万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.578	$0.684	$0.573	$235.05万	$2.02亿	-15.00%
662	WDCBWDCB	$370.06	$374.00	$368.73	$1.07万	—	0.24%
99	HEMIHemi	$0.00493	$0.00519	$0.00461	$173.27万	$470.87万	5.57%
160	CVXConvex Finance	$2.021	$2.07	$2.01	$90.29万	$2.00亿	-2.08%
398	WOOWOO	$0.01161	$0.01174	$0.01127	$25.52万	$2,188.46万	0.69%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
9	NEARNear Protocol	$4.265	$4.50	$4.25	$4,539.36万	$56.49亿	-5.24%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
477	EDUEDU Coin	$0.0538	$0.0555	$0.0537	$15.70万	$2,221.27万	-2.71%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$359.50万	$295.83万	-3.95%
530	PORTOFC Porto	$0.411	$0.422	$0.41	$11.62万	$297.79万	-2.61%
405	IOSTIOST	$0.000705	$0.000728	$0.000704	$24.01万	$2,629.35万	-1.67%
234	KATKatana Network	$0.00401	$0.00417	$0.00396	$53.55万	$952.60万	-1.47%
507	CKBNervos Network	$0.001216	$0.001247	$0.001216	$13.46万	$6,117.54万	-1.86%
622	REQRequest	$0.05	$0.051	$0.0498	$3.60万	$3,866.38万	-1.58%
65	ERACaldera	$0.0664	$0.0725	$0.0662	$289.06万	$1,011.42万	-1.48%
209	ARArweave	$3.093	$3.19	$3.08	$65.48万	$2.05亿	-2.89%
465	WALWalrus	$0.02917	$0.03023	$0.02912	$17.21万	$3,671.22万	-2.86%