知链阁
行情总览
MUUB

MUUB

MUUB · 美元计价
$15.15
≈ ￥99.99
9.62% ($1.33)
更新于 2026-11-10 12:20:02
← 返回行情列表
24H 最高
$15.92
24H 最低
$12.67
今日开盘
$13.82
24H 成交量
$112.67万
流通市值
—
24H 涨跌额
($1.33)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MUUB 价格走势

相关币种行情

查看全部行情 →
zkSync $0.00908 +1.91% CyberConnect $0.258 -4.09% The Sandbox $0.04275 +2.89% Berachain $0.1018 -1.93% 应用链LSK $0.17 +0.18% OMNI $3.88 -6.51% Giggle Fund $28.53 +3.48% DODO $0.02298 +2.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 RUNE RUNETHORChain $0.594 $0.604 $0.562 $198.20万 $2.01亿 2.77%
463 WDCB WDCBWDCB $286.93 $293.70 $255.48 $23.80万 — 8.33%
462 HEMI HEMIHemi $0.00431 $0.00434 $0.00407 $23.84万 $419.05万 3.61%
292 CVX CVXConvex Finance $1.777 $1.83 $1.71 $51.53万 $1.78亿 0.97%
571 WOO WOOWOO $0.01098 $0.01139 $0.01082 $14.50万 $2,114.97万 0.27%
404 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $100.12万 -14.82%
11 NEAR NEARNear Protocol $3.623 $3.68 $3.46 $6,050.61万 $47.02亿 0.17%
529 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $372.14万 2.82%
283 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $3.03万 -5.79%
424 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $325.25万 -9.52%
523 EDU EDUEDU Coin $0.0444 $0.0454 $0.0418 $18.39万 $1,808.15万 3.50%
323 SOPH SOPHSophon $0.00129 $0.0013 $0.00119 $45.21万 $246.59万 4.03%
403 PORTO PORTOFC Porto $0.364 $0.388 $0.351 $31.76万 $261.37万 -1.36%
359 IOST IOSTIOST $0.000675 $0.000702 $0.000658 $38.07万 $2,538.71万 -0.30%
392 KAT KATKatana Network $0.00336 $0.00348 $0.00326 $33.45万 $803.65万 0.00%
438 CKB CKBNervos Network $0.000932 $0.000963 $0.000897 $27.46万 $4,688.44万 0.98%
683 REQ REQRequest $0.0483 $0.0486 $0.0463 $3.61万 $3,700.33万 1.26%
116 ERA ERACaldera $0.0721 $0.0762 $0.0693 $182.97万 $1,081.45万 -3.87%
141 AR ARArweave $3.209 $3.31 $3.07 $141.24万 $2.12亿 0.50%
398 WAL WALWalrus $0.02787 $0.0288 $0.02636 $32.42万 $3,555.35万 2.43%

相关站点

共 40 个
QQQB _比特币 Pudgy Penguins _币种排行 USDC _数字货币市值 StraitsX USD _以太坊ETH价格 Ondo _数字货币市值 NFPrompt _比特币 USDC _币种排行 Aster _比特币 ONEchain _以太坊ETH价格 Hyperliquid _数字货币市值 NFPrompt _数字货币市值 波场 _比特币行情 Wrapped _币种排行 Aptos _比特币 PancakeSwap _数字货币市值 币安币 _比特币行情 莱特币 _以太坊ETH价格 BMNRB _数字货币市值 Tether Gold _BTC行情 BEAMX _比特币行情 BitTensor _BTC行情 牛来 _币种排行 Injective _BTC行情 Particle _比特币 SNXXB _比特币行情 达世币 _数字货币市值 Reserve Rights _加密货币行情 LayerZero _比特币行情 Hyperliquid _比特币行情 AMDB _比特币 Internet _加密货币行情 Hedera _比特币行情 Ether.fi _币种排行 AMDB _BTC行情 TQQQB _比特币 PAX Gold _比特币 Polkadot _比特币行情 JUST _数字货币市值 Bubblemaps _加密货币行情 Zama _加密货币行情