INTWB

INTWB · 美元计价

$7.48

≈ ￥49.368

2.61% ($0.19)

更新于 2026-11-02 04:05:02

24H 最高

$7.63

24H 最低

$7.27

今日开盘

$7.29

24H 成交量

$171.85万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.574	$0.683	$0.571	$235.84万	$2.02亿	-14.58%
661	WDCBWDCB	$368.77	$374.00	$368.77	$1.16万	—	-0.12%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$176.85万	$470.87万	4.96%
163	CVXConvex Finance	$2.027	$2.07	$2.00	$88.07万	$2.00亿	-0.78%
396	WOOWOO	$0.01164	$0.01174	$0.01127	$25.37万	$2,188.46万	1.04%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
9	NEARNear Protocol	$4.258	$4.50	$4.24	$4,463.08万	$56.49亿	-4.23%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
234	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
476	EDUEDU Coin	$0.0533	$0.0555	$0.0533	$16.18万	$2,221.27万	-3.62%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$356.07万	$295.83万	-4.55%
527	PORTOFC Porto	$0.41	$0.422	$0.408	$12.13万	$297.79万	-2.84%
406	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.72万	$2,629.35万	-1.94%
236	KATKatana Network	$0.004	$0.00417	$0.00396	$53.08万	$952.60万	-0.99%
502	CKBNervos Network	$0.001215	$0.001247	$0.001208	$13.85万	$6,117.54万	-1.46%
627	REQRequest	$0.0499	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.77%
66	ERACaldera	$0.0664	$0.0725	$0.0659	$288.42万	$1,011.42万	-0.75%
217	ARArweave	$3.094	$3.19	$3.06	$61.69万	$2.05亿	-2.31%
464	WALWalrus	$0.02922	$0.03023	$0.02904	$17.62万	$3,671.22万	-2.21%