Hedera Hashgraph
HBAR · 美元计价
$0.05886
≈ ￥0.388476
-2.36% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.06029
24H 最低
$0.05484
今日开盘
$0.06028
24H 成交量
$1,209.33万
流通市值
$25.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
RUNETHORChain
|
$0.517 | $0.538 | $0.491 | $93.45万 | $1.77亿 | -3.72% |
| 563 |
WDCBWDCB
|
$289.74 | $290.20 | $283.42 | $9.25万 | — | 0.23% |
| 187 |
HEMIHemi
|
$0.00348 | $0.00386 | $0.00346 | $102.32万 | $367.80万 | -9.85% |
| 151 |
CVXConvex Finance
|
$1.454 | $1.57 | $1.41 | $152.56万 | $1.51亿 | -7.57% |
| 509 |
WOOWOO
|
$0.00921 | $0.00974 | $0.0087 | $16.45万 | $1,787.09万 | -5.44% |
| 402 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 9 |
NEARNear Protocol
|
$3.161 | $3.32 | $2.87 | $1.29亿 | $41.08亿 | -4.65% |
| 501 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 284 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 391 |
EDUEDU Coin
|
$0.0432 | $0.0443 | $0.04 | $33.30万 | $1,730.80万 | -2.48% |
| 36 |
SOPHSophon
|
$0.00152 | $0.00256 | $0.0015 | $1,861.82万 | $473.41万 | -31.22% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.345 | $0.32 | $20.21万 | $246.83万 | -1.45% |
| 250 |
IOSTIOST
|
$0.000572 | $0.000595 | $0.000539 | $66.86万 | $2,132.91万 | -3.87% |
| 196 |
KATKatana Network
|
$0.003 | $0.00317 | $0.00276 | $94.18万 | $717.16万 | -5.36% |
| 297 |
CKBNervos Network
|
$0.000843 | $0.000875 | $0.000782 | $51.63万 | $4,262.22万 | -3.66% |
| 203 |
REQRequest
|
$0.0426 | $0.0473 | $0.0381 | $92.35万 | $3,185.80万 | 2.40% |
| 90 |
ERACaldera
|
$0.0719 | $0.0772 | $0.0667 | $361.36万 | $1,089.13万 | -6.62% |
| 100 |
ARArweave
|
$2.58 | $2.75 | $2.44 | $300.22万 | $1.74亿 | -6.05% |
| 271 |
WALWalrus
|
$0.02457 | $0.02515 | $0.0226 | $59.59万 | $3,076.43万 | -2.31% |