GMX

GMX · 美元计价

$8.53

≈ ￥56.298

-6.37% (-$0.58)

更新于 2026-11-06 02:05:02

24H 最高

$9.14

24H 最低

$8.50

今日开盘

$9.11

24H 成交量

$60.60万

流通市值

$8,604.15万

24H 涨跌额

(-$0.58)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.614	$0.673	$0.597	$593.84万	$2.08亿	-5.10%
485	WDCBWDCB	$270.12	$328.37	$265.47	$26.40万	—	-17.70%
427	HEMIHemi	$0.00422	$0.00463	$0.00418	$33.81万	$415.14万	-8.06%
309	CVXConvex Finance	$1.804	$1.97	$1.75	$53.63万	$1.79亿	-8.24%
496	WOOWOO	$0.01156	$0.01376	$0.01132	$25.37万	$2,202.80万	-6.55%
444	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
11	NEARNear Protocol	$3.66	$4.15	$3.63	$8,452.93万	$48.97亿	-11.44%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
582	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$1,935.36万	-9.79%
206	SOPHSophon	$0.00137	$0.00151	$0.00129	$98.21万	$269.07万	-6.80%
541	PORTOFC Porto	$0.38	$0.408	$0.375	$20.93万	$275.32万	-6.63%
263	IOSTIOST	$0.000664	$0.000709	$0.000642	$69.69万	$2,486.58万	-5.41%
322	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.65万	$825.90万	-7.37%
468	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.66万	$5,359.31万	-8.55%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.75万	$3,755.21万	-4.52%
107	ERACaldera	$0.0722	$0.0725	$0.0646	$260.65万	$1,026.03万	6.65%
131	ARArweave	$3.008	$3.36	$2.95	$188.88万	$1.99亿	-8.63%
416	WALWalrus	$0.02695	$0.02986	$0.02647	$35.33万	$3,415.18万	-8.12%