Falcon Finance

FF · 美元计价

$0.089

≈ ￥0.5874

-2.00% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09082

24H 成交量

$83.04万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	RUNETHORChain	$0.58	$0.685	$0.573	$237.21万	$2.02亿	-15.33%
662	WDCBWDCB	$369.4	$374.00	$368.73	$1.07万	—	0.06%
99	HEMIHemi	$0.00497	$0.00519	$0.00461	$172.42万	$470.87万	6.42%
160	CVXConvex Finance	$2.025	$2.07	$2.02	$90.17万	$2.00亿	-1.84%
396	WOOWOO	$0.01161	$0.01174	$0.01127	$25.51万	$2,188.46万	0.69%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
9	NEARNear Protocol	$4.269	$4.51	$4.25	$4,534.59万	$56.49亿	-5.28%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
477	EDUEDU Coin	$0.0539	$0.0555	$0.0537	$15.63万	$2,221.27万	-2.53%
56	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.43万	$295.83万	-3.95%
529	PORTOFC Porto	$0.411	$0.422	$0.41	$11.62万	$297.79万	-2.14%
408	IOSTIOST	$0.000707	$0.000728	$0.000706	$23.30万	$2,629.35万	-1.53%
240	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.11万	$952.60万	-1.47%
507	CKBNervos Network	$0.001218	$0.001247	$0.001218	$13.46万	$6,117.54万	-2.17%
622	REQRequest	$0.05	$0.051	$0.0498	$3.60万	$3,866.38万	-1.19%
65	ERACaldera	$0.0665	$0.0725	$0.0662	$288.93万	$1,011.42万	-1.48%
216	ARArweave	$3.104	$3.19	$3.09	$63.59万	$2.05亿	-2.51%
464	WALWalrus	$0.02918	$0.03023	$0.02916	$17.13万	$3,671.22万	-3.02%