SynFutures

F · 美元计价

$0.002544

≈ ￥0.01679

-7.32% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002745

24H 成交量

$12.04万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.615	$0.673	$0.597	$593.43万	$2.08亿	-4.80%
484	WDCBWDCB	$269.58	$328.37	$265.47	$26.38万	—	-17.87%
425	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.84万	$415.14万	-7.44%
314	CVXConvex Finance	$1.795	$1.97	$1.75	$53.03万	$1.79亿	-8.61%
495	WOOWOO	$0.01156	$0.01376	$0.01132	$25.38万	$2,202.80万	-6.62%
442	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
12	NEARNear Protocol	$3.69	$4.15	$3.63	$8,254.73万	$48.97亿	-10.52%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
581	EDUOpen Campus	$0.0472	$0.053	$0.0465	$17.45万	$1,935.36万	-9.06%
205	SOPHSophon	$0.00136	$0.00151	$0.00129	$97.36万	$269.07万	-7.48%
540	PORTOFC Porto	$0.379	$0.408	$0.375	$20.95万	$275.32万	-6.88%
262	IOSTIOST	$0.000665	$0.000709	$0.000642	$69.70万	$2,486.58万	-5.00%
323	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.62万	$825.90万	-6.61%
467	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.68万	$5,359.31万	-8.55%
686	REQRequest	$0.0486	$0.051	$0.0485	$4.79万	$3,755.21万	-4.52%
112	ERACaldera	$0.0704	$0.0717	$0.0646	$244.75万	$1,026.03万	4.14%
130	ARArweave	$3.01	$3.36	$2.95	$188.05万	$1.99亿	-8.62%
415	WALWalrus	$0.027	$0.02986	$0.02647	$35.26万	$3,415.18万	-7.98%