CRCLB

CRCLB · 美元计价

$72.41

≈ ￥477.906

-0.82% (-$0.60)

更新于 2026-11-03 06:00:03

24H 最高

$75.93

24H 最低

$71.85

今日开盘

$73.01

24H 成交量

$1,538.04万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	RUNETHORChain	$0.544	$0.573	$0.494	$477.42万	$1.89亿	-5.06%
525	WDCBWDCB	$340.91	$379.00	$336.05	$18.49万	—	-7.85%
351	HEMIHemi	$0.00468	$0.00492	$0.00462	$39.12万	$456.63万	-4.29%
235	CVXConvex Finance	$1.948	$2.06	$1.92	$65.70万	$1.93亿	-4.13%
514	WOOWOO	$0.01169	$0.01179	$0.01123	$19.47万	$2,168.41万	0.60%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	NEARNear Protocol	$3.918	$4.35	$3.85	$1.01亿	$51.57亿	-8.84%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
485	EDUEDU Coin	$0.0518	$0.0543	$0.0512	$22.45万	$2,142.92万	-3.00%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$487.58万	$310.06万	-1.95%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.44万	$291.54万	-2.68%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.90万	$2,571.66万	-3.11%
355	KATKatana Network	$0.00378	$0.00403	$0.00374	$38.76万	$912.15万	-5.97%
524	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.59万	$5,880.29万	-4.10%
678	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$3,843.91万	0.20%
95	ERACaldera	$0.0617	$0.066	$0.0606	$280.04万	$932.56万	-6.52%
110	ARArweave	$3.071	$3.23	$3.01	$226.22万	$2.02亿	-1.48%
556	WALWalrus	$0.0283	$0.02938	$0.02786	$16.31万	$3,515.96万	-2.72%