CoW Protocol

COW · 美元计价

$0.112

≈ ￥0.7392

-6.04% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.1192

24H 成交量

$44.74万

流通市值

$4,707.21万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.615	$0.673	$0.597	$593.57万	$2.08亿	-4.65%
484	WDCBWDCB	$270.46	$329.83	$265.47	$26.31万	—	-17.90%
426	HEMIHemi	$0.00423	$0.00463	$0.00418	$33.57万	$415.14万	-7.24%
315	CVXConvex Finance	$1.799	$1.97	$1.75	$53.04万	$1.79亿	-8.26%
495	WOOWOO	$0.01158	$0.01376	$0.01132	$25.31万	$2,202.80万	-6.16%
441	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
12	NEARNear Protocol	$3.696	$4.15	$3.63	$8,220.34万	$48.97亿	-10.05%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
581	EDUOpen Campus	$0.0472	$0.053	$0.0465	$17.45万	$1,935.36万	-9.06%
206	SOPHSophon	$0.00136	$0.00151	$0.00129	$97.39万	$269.07万	-6.85%
540	PORTOFC Porto	$0.381	$0.408	$0.375	$21.02万	$275.32万	-6.39%
262	IOSTIOST	$0.000666	$0.000709	$0.000642	$69.69万	$2,486.58万	-4.59%
323	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.60万	$825.90万	-6.88%
466	CKBNervos Network	$0.001073	$0.001193	$0.001056	$28.74万	$5,359.31万	-8.13%
686	REQRequest	$0.0487	$0.051	$0.0487	$4.48万	$3,755.21万	-3.95%
112	ERACaldera	$0.0702	$0.0717	$0.0646	$242.21万	$1,026.03万	3.85%
130	ARArweave	$3.012	$3.36	$2.95	$187.72万	$1.99亿	-8.26%
416	WALWalrus	$0.02709	$0.02986	$0.02647	$35.06万	$3,415.18万	-7.29%