COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-05 06:25:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	RUNETHORChain	$0.641	$0.653	$0.617	$1,038.31万	$2.19亿	1.42%
479	WDCBWDCB	$326.24	$353.66	$322.00	$25.45万	—	-7.09%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.45万	$447.27万	-0.86%
249	CVXConvex Finance	$1.961	$2.03	$1.81	$68.43万	$1.94亿	3.76%
562	WOOWOO	$0.0124	$0.01265	$0.01175	$17.67万	$2,328.81万	1.06%
416	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
8	NEARNear Protocol	$4.057	$4.27	$3.69	$1.35亿	$53.72亿	5.43%
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
301	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
591	EDUOpen Campus	$0.0525	$0.0529	$0.0493	$15.27万	$2,138.99万	1.55%
203	SOPHSophon	$0.00149	$0.0015	$0.00141	$83.23万	$291.62万	2.76%
509	PORTOFC Porto	$0.405	$0.412	$0.384	$22.74万	$293.96万	0.25%
194	IOSTIOST	$0.000701	$0.000718	$0.000685	$88.40万	$2,570.06万	0.43%
327	KATKatana Network	$0.00385	$0.00389	$0.00363	$47.88万	$885.25万	1.05%
516	CKBNervos Network	$0.00118	$0.001206	$0.001104	$22.23万	$5,840.73万	1.29%
682	REQRequest	$0.0503	$0.0511	$0.0486	$5.33万	$3,900.01万	0.60%
122	ERACaldera	$0.0686	$0.0697	$0.062	$212.17万	$1,024.46万	7.36%
136	ARArweave	$3.312	$3.35	$2.98	$171.04万	$2.15亿	5.14%
354	WALWalrus	$0.02934	$0.03042	$0.0274	$42.30万	$3,690.19万	3.71%