ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	RUNETHORChain	$0.582	$0.691	$0.581	$233.50万	$2.02亿	-15.77%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
100	HEMIHemi	$0.00494	$0.00519	$0.00461	$169.51万	$470.87万	5.78%
161	CVXConvex Finance	$2.025	$2.07	$2.02	$90.39万	$2.00亿	-2.03%
392	WOOWOO	$0.01155	$0.01174	$0.01127	$25.61万	$2,188.46万	0.35%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
9	NEARNear Protocol	$4.284	$4.52	$4.28	$4,536.26万	$56.49亿	-5.12%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
477	EDUEDU Coin	$0.0541	$0.0555	$0.0537	$15.58万	$2,221.27万	-2.35%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$362.71万	$295.83万	-0.66%
532	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-1.90%
411	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.82万	$2,629.35万	-0.98%
240	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.09万	$952.60万	-1.23%
506	CKBNervos Network	$0.00122	$0.001247	$0.00122	$13.43万	$6,117.54万	-2.17%
623	REQRequest	$0.0503	$0.051	$0.0498	$3.55万	$3,866.38万	-0.59%
65	ERACaldera	$0.0667	$0.0725	$0.0662	$289.51万	$1,011.42万	-1.33%
220	ARArweave	$3.111	$3.19	$3.10	$61.84万	$2.05亿	-2.51%
463	WALWalrus	$0.02932	$0.03024	$0.02927	$17.14万	$3,671.22万	-3.04%