BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 22:05:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.579	$0.599	$0.535	$408.01万	$1.89亿	8.22%
487	WDCBWDCB	$350.67	$373.32	$336.05	$20.97万	—	-5.96%
429	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.80万	$456.63万	-1.69%
298	CVXConvex Finance	$1.897	$2.00	$1.89	$48.09万	$1.93亿	-4.58%
512	WOOWOO	$0.01205	$0.0121	$0.01137	$18.80万	$2,168.41万	3.52%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
8	NEARNear Protocol	$3.881	$4.10	$3.74	$9,478.22万	$51.57亿	-5.02%
528	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
284	EDUEDU Coin	$0.0493	$0.0534	$0.0492	$51.45万	$2,142.92万	-7.68%
137	SOPHSophon	$0.00146	$0.00158	$0.00142	$137.25万	$310.06万	-3.95%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.72万	$291.54万	0.00%
280	IOSTIOST	$0.000707	$0.000719	$0.000678	$51.75万	$2,571.66万	-0.42%
341	KATKatana Network	$0.00383	$0.00391	$0.00369	$39.63万	$912.15万	-1.80%
510	CKBNervos Network	$0.001181	$0.001202	$0.001149	$19.33万	$5,880.29万	-1.50%
687	REQRequest	$0.0502	$0.0504	$0.0496	$2.84万	$3,843.91万	0.00%
85	ERACaldera	$0.0643	$0.0676	$0.0606	$316.46万	$932.56万	-1.68%
204	ARArweave	$3.139	$3.17	$3.00	$76.42万	$2.02亿	-0.25%
508	WALWalrus	$0.02874	$0.02879	$0.02754	$19.63万	$3,515.96万	-0.07%