BOOK OF MEME

BOME · 美元计价

$0.0006023

≈ ￥0.00397518

-1.47% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006113

24H 成交量

$35.48万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	RUNETHORChain	$0.575	$0.683	$0.571	$235.98万	$2.02亿	-14.56%
667	WDCBWDCB	$369.49	$374.00	$369.01	$9,074.31	—	0.08%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$176.01万	$470.87万	5.60%
163	CVXConvex Finance	$2.025	$2.07	$2.00	$88.11万	$2.00亿	-0.83%
397	WOOWOO	$0.01164	$0.01174	$0.01127	$25.46万	$2,188.46万	1.84%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,457.71万	$56.49亿	-4.05%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
475	EDUEDU Coin	$0.0534	$0.0555	$0.0533	$16.21万	$2,221.27万	-3.26%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$355.82万	$295.83万	-4.61%
527	PORTOFC Porto	$0.411	$0.422	$0.408	$12.11万	$297.79万	-2.14%
406	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.80万	$2,629.35万	-1.81%
233	KATKatana Network	$0.004	$0.00417	$0.00396	$53.50万	$952.60万	-1.48%
502	CKBNervos Network	$0.001216	$0.001247	$0.001208	$13.87万	$6,117.54万	-1.46%
627	REQRequest	$0.05	$0.0509	$0.0497	$3.36万	$3,866.38万	-1.58%
65	ERACaldera	$0.066	$0.0725	$0.0659	$288.32万	$1,011.42万	-1.35%
217	ARArweave	$3.101	$3.19	$3.06	$61.85万	$2.05亿	-2.08%
465	WALWalrus	$0.02918	$0.03023	$0.02904	$17.61万	$3,671.22万	-2.57%