Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	RUNETHORChain	$0.547	$0.566	$0.494	$466.30万	$1.89亿	-2.67%
524	WDCBWDCB	$340.85	$379.00	$336.05	$18.80万	—	-7.53%
363	HEMIHemi	$0.00466	$0.00492	$0.00462	$37.75万	$456.63万	-4.12%
236	CVXConvex Finance	$1.935	$2.06	$1.92	$65.23万	$1.93亿	-3.73%
512	WOOWOO	$0.01176	$0.01181	$0.01123	$19.86万	$2,168.41万	1.91%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	NEARNear Protocol	$3.899	$4.35	$3.85	$1.02亿	$51.57亿	-8.41%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
486	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.35万	$2,142.92万	-2.83%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$482.32万	$310.06万	0.66%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.57万	$291.54万	-2.45%
234	IOSTIOST	$0.000686	$0.000729	$0.000678	$65.51万	$2,571.66万	-2.42%
351	KATKatana Network	$0.00379	$0.00403	$0.00374	$39.01万	$912.15万	-5.01%
521	CKBNervos Network	$0.001168	$0.001237	$0.001157	$19.03万	$5,880.29万	-3.79%
678	REQRequest	$0.0502	$0.0504	$0.0496	$3.28万	$3,843.91万	0.40%
95	ERACaldera	$0.0614	$0.0658	$0.0606	$279.92万	$932.56万	-6.12%
109	ARArweave	$3.042	$3.23	$3.01	$228.79万	$2.02亿	-1.84%
556	WALWalrus	$0.02809	$0.02938	$0.02786	$16.20万	$3,515.96万	-3.17%