艾达币

ADA · 美元计价

$0.1826

≈ ￥1.2052

-2.41% (-$0.00)

更新于 2026-11-07 20:35:02

24H 最高

$0.1897

24H 最低

$0.1824

今日开盘

$0.1871

24H 成交量

$935.73万

流通市值

$73.18亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RUNETHORChain	$0.589	$0.602	$0.578	$80.46万	$2.02亿	-1.67%
321	WDCBWDCB	$265.69	$294.07	$259.18	$37.99万	—	-9.01%
431	HEMIHemi	$0.00441	$0.00462	$0.00438	$24.08万	$440.49万	-0.68%
340	CVXConvex Finance	$1.803	$1.89	$1.80	$35.49万	$1.85亿	-3.38%
264	WOOWOO	$0.01171	$0.01246	$0.01142	$49.60万	$2,295.43万	-3.14%
361	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
8	NEARNear Protocol	$3.702	$3.83	$3.68	$4,905.36万	$49.15亿	-1.15%
490	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
250	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
603	EDUEDU Coin	$0.0476	$0.0502	$0.0474	$9.50万	$2,032.27万	-4.03%
311	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.14万	$275.83万	-5.71%
271	PORTOFC Porto	$0.378	$0.439	$0.376	$47.91万	$282.38万	-3.33%
406	IOSTIOST	$0.000692	$0.000713	$0.000687	$26.66万	$2,570.42万	-1.84%
182	KATKatana Network	$0.00384	$0.00388	$0.00361	$80.27万	$851.34万	5.21%
433	CKBNervos Network	$0.00104	$0.001119	$0.001036	$23.91万	$5,463.32万	-6.22%
683	REQRequest	$0.0492	$0.0499	$0.0487	$2.77万	$3,796.55万	-1.21%
84	ERACaldera	$0.0744	$0.0768	$0.0693	$248.36万	$1,058.28万	2.20%
158	ARArweave	$3.166	$3.29	$3.13	$93.91万	$2.10亿	0.64%
228	WALWalrus	$0.02879	$0.03041	$0.02851	$58.06万	$3,689.63万	-3.49%