1INCH

1INCH · 美元计价

$0.0798

≈ ￥0.52668

-2.68% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.0826

24H 最低

$0.079

今日开盘

$0.082

24H 成交量

$21.19万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	RUNETHORChain	$0.556	$0.57	$0.494	$389.80万	$1.89亿	8.59%
514	WDCBWDCB	$339.93	$379.00	$336.05	$19.11万	—	-8.57%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.70万	$456.63万	-4.77%
243	CVXConvex Finance	$1.922	$2.06	$1.92	$61.26万	$1.93亿	-5.55%
505	WOOWOO	$0.01168	$0.01182	$0.01123	$20.02万	$2,168.41万	0.86%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
6	NEARNear Protocol	$3.863	$4.35	$3.85	$1.01亿	$51.57亿	-9.26%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.38%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.91万	$310.06万	-2.63%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.60万	$291.54万	-2.21%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$64.57万	$2,571.66万	-1.70%
334	KATKatana Network	$0.00375	$0.00402	$0.00374	$41.31万	$912.15万	-5.54%
516	CKBNervos Network	$0.001166	$0.001237	$0.001157	$18.99万	$5,880.29万	-5.20%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.19万	$3,843.91万	-0.60%
95	ERACaldera	$0.0621	$0.0658	$0.0606	$291.77万	$932.56万	-4.31%
107	ARArweave	$3.043	$3.23	$3.01	$229.62万	$2.02亿	-2.09%
558	WALWalrus	$0.02797	$0.02938	$0.02786	$15.80万	$3,515.96万	-4.02%